Gfoot Co.,Ltd. (2686.T)

JPY 273.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 279.0 279.0 277.0 279.0 15.5 Thousand
19 Oct, 2023 276.0 278.0 276.0 278.0 10.8 Thousand
18 Oct, 2023 279.0 279.0 276.0 278.0 15.3 Thousand
17 Oct, 2023 277.0 279.0 276.0 277.0 14.3 Thousand
16 Oct, 2023 276.0 278.0 275.0 277.0 30.4 Thousand
13 Oct, 2023 279.0 280.0 278.0 278.0 10.9 Thousand
12 Oct, 2023 275.0 281.0 275.0 279.0 66.6 Thousand
11 Oct, 2023 290.0 290.0 285.0 287.0 39.9 Thousand
10 Oct, 2023 281.0 286.0 281.0 286.0 22.8 Thousand
06 Oct, 2023 281.0 282.0 280.0 280.0 11.7 Thousand