Gfoot Co.,Ltd. (2686.T)

JPY 273.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 289.0 289.0 287.0 289.0 18.4 Thousand
21 Nov, 2023 288.0 290.0 288.0 288.0 14.9 Thousand
20 Nov, 2023 290.0 290.0 288.0 288.0 16.2 Thousand
17 Nov, 2023 286.0 288.0 286.0 288.0 12.9 Thousand
16 Nov, 2023 288.0 289.0 285.0 285.0 15.9 Thousand
15 Nov, 2023 288.0 288.0 285.0 288.0 11.6 Thousand
14 Nov, 2023 287.0 288.0 286.0 288.0 14.7 Thousand
13 Nov, 2023 285.0 286.0 284.0 286.0 23.4 Thousand
10 Nov, 2023 282.0 284.0 282.0 284.0 17.2 Thousand
09 Nov, 2023 280.0 282.0 280.0 282.0 6100.00