Gfoot Co.,Ltd. (2686.T)

JPY 273.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 288.0 288.0 286.0 287.0 12.3 Thousand
20 Dec, 2023 288.0 289.0 286.0 287.0 28.6 Thousand
19 Dec, 2023 286.0 288.0 286.0 288.0 9300.00
18 Dec, 2023 286.0 287.0 286.0 287.0 13 Thousand
15 Dec, 2023 288.0 289.0 286.0 286.0 17.3 Thousand
14 Dec, 2023 289.0 290.0 287.0 287.0 15.2 Thousand
13 Dec, 2023 289.0 289.0 287.0 287.0 17.1 Thousand
12 Dec, 2023 290.0 290.0 288.0 289.0 16.9 Thousand
11 Dec, 2023 288.0 289.0 288.0 289.0 12.6 Thousand
08 Dec, 2023 289.0 289.0 288.0 288.0 14.9 Thousand