Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 292.0 | 294.0 | 291.0 | 294.0 | 22.1 Thousand |
| 10 Jan, 2024 | 294.0 | 294.0 | 291.0 | 292.0 | 30.3 Thousand |
| 09 Jan, 2024 | 289.0 | 294.0 | 289.0 | 294.0 | 26.6 Thousand |
| 05 Jan, 2024 | 290.0 | 292.0 | 288.0 | 292.0 | 28.4 Thousand |
| 04 Jan, 2024 | 288.0 | 290.0 | 287.0 | 288.0 | 19.8 Thousand |
| 29 Dec, 2023 | 287.0 | 288.0 | 286.0 | 288.0 | 15.1 Thousand |
| 28 Dec, 2023 | 283.0 | 287.0 | 283.0 | 286.0 | 23.5 Thousand |
| 27 Dec, 2023 | 285.0 | 286.0 | 282.0 | 282.0 | 42 Thousand |
| 26 Dec, 2023 | 285.0 | 286.0 | 284.0 | 286.0 | 43.9 Thousand |
| 25 Dec, 2023 | 286.0 | 287.0 | 285.0 | 285.0 | 35 Thousand |
HAWPF
603365
KSN
ELIMP
LFVN
INMB