Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 298.0 | 300.0 | 297.0 | 300.0 | 17.3 Thousand |
| 07 Feb, 2024 | 298.0 | 299.0 | 297.0 | 297.0 | 23.3 Thousand |
| 06 Feb, 2024 | 300.0 | 300.0 | 298.0 | 298.0 | 14.2 Thousand |
| 05 Feb, 2024 | 299.0 | 300.0 | 298.0 | 298.0 | 15.4 Thousand |
| 02 Feb, 2024 | 300.0 | 300.0 | 298.0 | 300.0 | 12.1 Thousand |
| 01 Feb, 2024 | 299.0 | 300.0 | 297.0 | 298.0 | 14.3 Thousand |
| 31 Jan, 2024 | 302.0 | 302.0 | 296.0 | 297.0 | 24 Thousand |
| 30 Jan, 2024 | 299.0 | 302.0 | 294.0 | 294.0 | 159 Thousand |
| 29 Jan, 2024 | 297.0 | 299.0 | 297.0 | 299.0 | 26.1 Thousand |
| 26 Jan, 2024 | 297.0 | 297.0 | 296.0 | 297.0 | 11 Thousand |
HAWPF
603365
KSN
ELIMP
LFVN
INMB