Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 282.0 | 282.0 | 280.0 | 281.0 | 11.4 Thousand |
| 11 Mar, 2024 | 282.0 | 283.0 | 280.0 | 280.0 | 17.7 Thousand |
| 08 Mar, 2024 | 281.0 | 285.0 | 281.0 | 281.0 | 23.7 Thousand |
| 07 Mar, 2024 | 282.0 | 283.0 | 281.0 | 281.0 | 16.1 Thousand |
| 06 Mar, 2024 | 281.0 | 283.0 | 280.0 | 281.0 | 23.4 Thousand |
| 05 Mar, 2024 | 280.0 | 283.0 | 280.0 | 282.0 | 13.6 Thousand |
| 04 Mar, 2024 | 284.0 | 286.0 | 280.0 | 280.0 | 43.2 Thousand |
| 01 Mar, 2024 | 286.0 | 287.0 | 284.0 | 284.0 | 23.1 Thousand |
| 29 Feb, 2024 | 287.0 | 288.0 | 284.0 | 285.0 | 33.5 Thousand |
| 28 Feb, 2024 | 275.0 | 291.0 | 275.0 | 287.0 | 166.1 Thousand |
HAWPF
603365
KSN
ELIMP
LFVN
INMB