Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 275.0 277.0 275.0 277.0 10 Thousand
30 Oct, 2023 279.0 279.0 275.0 275.0 25.1 Thousand
27 Oct, 2023 278.0 279.0 276.0 279.0 9400.00
26 Oct, 2023 278.0 279.0 275.0 275.0 15.8 Thousand
25 Oct, 2023 277.0 278.0 277.0 278.0 11 Thousand
24 Oct, 2023 276.0 278.0 275.0 277.0 17.8 Thousand
23 Oct, 2023 278.0 278.0 275.0 278.0 24.8 Thousand
20 Oct, 2023 279.0 279.0 277.0 279.0 15.5 Thousand
19 Oct, 2023 276.0 278.0 276.0 278.0 10.8 Thousand
18 Oct, 2023 279.0 279.0 276.0 278.0 15.3 Thousand