Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 293.0 | 295.0 | 291.0 | 295.0 | 24.1 Thousand |
| 09 Apr, 2024 | 288.0 | 291.0 | 288.0 | 291.0 | 16.7 Thousand |
| 08 Apr, 2024 | 292.0 | 293.0 | 288.0 | 288.0 | 22.8 Thousand |
| 05 Apr, 2024 | 292.0 | 293.0 | 289.0 | 291.0 | 17 Thousand |
| 04 Apr, 2024 | 290.0 | 292.0 | 290.0 | 292.0 | 15.3 Thousand |
| 03 Apr, 2024 | 291.0 | 292.0 | 289.0 | 292.0 | 15.1 Thousand |
| 02 Apr, 2024 | 290.0 | 290.0 | 288.0 | 289.0 | 21.1 Thousand |
| 01 Apr, 2024 | 290.0 | 291.0 | 289.0 | 289.0 | 22.9 Thousand |
| 29 Mar, 2024 | 287.0 | 288.0 | 286.0 | 288.0 | 12.4 Thousand |
| 28 Mar, 2024 | 286.0 | 287.0 | 286.0 | 286.0 | 16.6 Thousand |
HAWPF
603365
KSN
ELIMP
LFVN
INMB