Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 277.0 279.0 276.0 277.0 14.3 Thousand
16 Oct, 2023 276.0 278.0 275.0 277.0 30.4 Thousand
13 Oct, 2023 279.0 280.0 278.0 278.0 10.9 Thousand
12 Oct, 2023 275.0 281.0 275.0 279.0 66.6 Thousand
11 Oct, 2023 290.0 290.0 285.0 287.0 39.9 Thousand
10 Oct, 2023 281.0 286.0 281.0 286.0 22.8 Thousand
06 Oct, 2023 281.0 282.0 280.0 280.0 11.7 Thousand
05 Oct, 2023 277.0 281.0 277.0 279.0 19.4 Thousand
04 Oct, 2023 277.0 279.0 277.0 278.0 22.6 Thousand
03 Oct, 2023 281.0 282.0 277.0 279.0 37.2 Thousand