Gfoot Co.,Ltd. (2686.T)

JPY 273.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 286.0 286.0 284.0 285.0 11.2 Thousand
25 Mar, 2024 285.0 285.0 284.0 285.0 17.8 Thousand
22 Mar, 2024 283.0 285.0 283.0 285.0 14 Thousand
21 Mar, 2024 285.0 285.0 282.0 284.0 21 Thousand
19 Mar, 2024 282.0 283.0 281.0 282.0 11.2 Thousand
18 Mar, 2024 282.0 283.0 281.0 282.0 22.4 Thousand
15 Mar, 2024 281.0 282.0 281.0 282.0 9500.00
14 Mar, 2024 283.0 283.0 281.0 281.0 8300.00
13 Mar, 2024 283.0 283.0 280.0 281.0 12.9 Thousand
12 Mar, 2024 282.0 282.0 280.0 281.0 11.4 Thousand