Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 288.0 288.0 285.0 288.0 11.6 Thousand
14 Nov, 2023 287.0 288.0 286.0 288.0 14.7 Thousand
13 Nov, 2023 285.0 286.0 284.0 286.0 23.4 Thousand
10 Nov, 2023 282.0 284.0 282.0 284.0 17.2 Thousand
09 Nov, 2023 280.0 282.0 280.0 282.0 6100.00
08 Nov, 2023 280.0 281.0 280.0 280.0 11.8 Thousand
07 Nov, 2023 280.0 280.0 278.0 280.0 10.7 Thousand
06 Nov, 2023 276.0 279.0 276.0 279.0 14.7 Thousand
02 Nov, 2023 278.0 278.0 276.0 277.0 17.3 Thousand
01 Nov, 2023 276.0 278.0 276.0 277.0 10.6 Thousand