Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 289.0 290.0 287.0 287.0 15.2 Thousand
13 Dec, 2023 289.0 289.0 287.0 287.0 17.1 Thousand
12 Dec, 2023 290.0 290.0 288.0 289.0 16.9 Thousand
11 Dec, 2023 288.0 289.0 288.0 289.0 12.6 Thousand
08 Dec, 2023 289.0 289.0 288.0 288.0 14.9 Thousand
07 Dec, 2023 290.0 290.0 288.0 289.0 11.1 Thousand
06 Dec, 2023 290.0 290.0 288.0 290.0 27.5 Thousand
05 Dec, 2023 289.0 291.0 289.0 290.0 18.1 Thousand
04 Dec, 2023 290.0 291.0 289.0 290.0 19 Thousand
01 Dec, 2023 289.0 290.0 288.0 290.0 9300.00