Gfoot Co.,Ltd. (2686.T)

JPY 273.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 284.0 286.0 284.0 285.0 11.9 Thousand
27 May, 2024 286.0 286.0 284.0 284.0 9200.00
24 May, 2024 284.0 286.0 283.0 286.0 14.6 Thousand
23 May, 2024 285.0 286.0 284.0 284.0 8300.00
22 May, 2024 286.0 286.0 285.0 285.0 7500.00
21 May, 2024 285.0 286.0 285.0 285.0 12.7 Thousand
20 May, 2024 285.0 286.0 284.0 285.0 12.8 Thousand
17 May, 2024 285.0 285.0 284.0 284.0 8700.00
16 May, 2024 285.0 285.0 284.0 285.0 2800.00
15 May, 2024 285.0 285.0 283.0 285.0 4000.00