Gfoot Co.,Ltd. (2686.T)

JPY 273.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 293.0 294.0 291.0 294.0 11 Thousand
25 Jun, 2024 291.0 293.0 289.0 293.0 15.8 Thousand
24 Jun, 2024 290.0 290.0 287.0 290.0 18.7 Thousand
21 Jun, 2024 290.0 290.0 286.0 287.0 18.9 Thousand
20 Jun, 2024 290.0 290.0 288.0 289.0 7400.00
19 Jun, 2024 288.0 289.0 287.0 288.0 5900.00
18 Jun, 2024 288.0 288.0 286.0 288.0 9400.00
17 Jun, 2024 287.0 288.0 286.0 287.0 8900.00
14 Jun, 2024 287.0 288.0 286.0 286.0 10.7 Thousand
13 Jun, 2024 287.0 288.0 287.0 287.0 7000.00