Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 302.0 302.0 296.0 297.0 24 Thousand
30 Jan, 2024 299.0 302.0 294.0 294.0 159 Thousand
29 Jan, 2024 297.0 299.0 297.0 299.0 26.1 Thousand
26 Jan, 2024 297.0 297.0 296.0 297.0 11 Thousand
25 Jan, 2024 296.0 297.0 295.0 295.0 15.6 Thousand
24 Jan, 2024 297.0 298.0 296.0 296.0 10.1 Thousand
23 Jan, 2024 298.0 298.0 296.0 297.0 16.5 Thousand
22 Jan, 2024 296.0 298.0 295.0 297.0 23.4 Thousand
19 Jan, 2024 293.0 295.0 292.0 295.0 20.6 Thousand
18 Jan, 2024 295.0 295.0 292.0 293.0 17.6 Thousand