Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 299.0 | 299.0 | 297.0 | 298.0 | 17.6 Thousand |
| 08 Jul, 2024 | 299.0 | 299.0 | 297.0 | 298.0 | 14.5 Thousand |
| 05 Jul, 2024 | 299.0 | 299.0 | 297.0 | 297.0 | 22.4 Thousand |
| 04 Jul, 2024 | 299.0 | 299.0 | 297.0 | 299.0 | 17 Thousand |
| 03 Jul, 2024 | 297.0 | 299.0 | 297.0 | 298.0 | 14.7 Thousand |
| 02 Jul, 2024 | 299.0 | 299.0 | 298.0 | 299.0 | 14.6 Thousand |
| 01 Jul, 2024 | 297.0 | 299.0 | 296.0 | 298.0 | 21.2 Thousand |
| 28 Jun, 2024 | 299.0 | 299.0 | 296.0 | 298.0 | 15.4 Thousand |
| 27 Jun, 2024 | 294.0 | 296.0 | 292.0 | 295.0 | 22.6 Thousand |
| 26 Jun, 2024 | 293.0 | 294.0 | 291.0 | 294.0 | 11 Thousand |
HAWPF
603365
KSN
ELIMP
LFVN
INMB