Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 292.0 | 295.0 | 291.0 | 293.0 | 17.3 Thousand |
| 06 Aug, 2024 | 284.0 | 293.0 | 284.0 | 292.0 | 46.1 Thousand |
| 05 Aug, 2024 | 290.0 | 291.0 | 285.0 | 286.0 | 78 Thousand |
| 02 Aug, 2024 | 297.0 | 298.0 | 293.0 | 294.0 | 44.7 Thousand |
| 01 Aug, 2024 | 300.0 | 301.0 | 298.0 | 300.0 | 29.9 Thousand |
| 31 Jul, 2024 | 296.0 | 299.0 | 296.0 | 299.0 | 35.8 Thousand |
| 30 Jul, 2024 | 306.0 | 307.0 | 296.0 | 296.0 | 118.5 Thousand |
| 29 Jul, 2024 | 305.0 | 306.0 | 304.0 | 306.0 | 18.4 Thousand |
| 26 Jul, 2024 | 303.0 | 304.0 | 303.0 | 304.0 | 13.9 Thousand |
| 25 Jul, 2024 | 302.0 | 303.0 | 302.0 | 302.0 | 17 Thousand |
HAWPF
603365
KSN
ELIMP
LFVN
INMB