Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 286.0 287.0 284.0 284.0 23.1 Thousand
29 Feb, 2024 287.0 288.0 284.0 285.0 33.5 Thousand
28 Feb, 2024 275.0 291.0 275.0 287.0 166.1 Thousand
27 Feb, 2024 304.0 305.0 302.0 305.0 97.7 Thousand
26 Feb, 2024 302.0 303.0 301.0 302.0 46.4 Thousand
22 Feb, 2024 302.0 302.0 300.0 302.0 27.2 Thousand
21 Feb, 2024 302.0 302.0 300.0 300.0 21.6 Thousand
20 Feb, 2024 301.0 302.0 300.0 300.0 30.3 Thousand
19 Feb, 2024 300.0 301.0 299.0 301.0 37 Thousand
16 Feb, 2024 300.0 300.0 298.0 299.0 14.4 Thousand