Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 281.0 282.0 281.0 282.0 9500.00
14 Mar, 2024 283.0 283.0 281.0 281.0 8300.00
13 Mar, 2024 283.0 283.0 280.0 281.0 12.9 Thousand
12 Mar, 2024 282.0 282.0 280.0 281.0 11.4 Thousand
11 Mar, 2024 282.0 283.0 280.0 280.0 17.7 Thousand
08 Mar, 2024 281.0 285.0 281.0 281.0 23.7 Thousand
07 Mar, 2024 282.0 283.0 281.0 281.0 16.1 Thousand
06 Mar, 2024 281.0 283.0 280.0 281.0 23.4 Thousand
05 Mar, 2024 280.0 283.0 280.0 282.0 13.6 Thousand
04 Mar, 2024 284.0 286.0 280.0 280.0 43.2 Thousand