Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 299.0 | 300.0 | 298.0 | 298.0 | 16.6 Thousand |
| 20 Aug, 2024 | 300.0 | 300.0 | 297.0 | 298.0 | 25.9 Thousand |
| 19 Aug, 2024 | 298.0 | 300.0 | 297.0 | 300.0 | 32.1 Thousand |
| 18 Aug, 2024 | 298.0 | 300.0 | 297.0 | 300.0 | 32.1 Thousand |
| 16 Aug, 2024 | 300.0 | 300.0 | 297.0 | 298.0 | 24.6 Thousand |
| 15 Aug, 2024 | 300.0 | 300.0 | 297.0 | 300.0 | 24.6 Thousand |
| 14 Aug, 2024 | 300.0 | 300.0 | 297.0 | 299.0 | 15.5 Thousand |
| 13 Aug, 2024 | 299.0 | 300.0 | 297.0 | 298.0 | 15.5 Thousand |
| 12 Aug, 2024 | 299.0 | 300.0 | 297.0 | 298.0 | 14.2 Thousand |
| 09 Aug, 2024 | 297.0 | 300.0 | 293.0 | 300.0 | 28.5 Thousand |
HAWPF
603365
KSN
ELIMP
LFVN
INMB