Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 304.0 | 304.0 | 302.0 | 303.0 | 13.9 Thousand |
| 23 Jul, 2024 | 302.0 | 304.0 | 301.0 | 304.0 | 20 Thousand |
| 22 Jul, 2024 | 304.0 | 304.0 | 301.0 | 303.0 | 33.3 Thousand |
| 19 Jul, 2024 | 301.0 | 302.0 | 300.0 | 302.0 | 16.4 Thousand |
| 18 Jul, 2024 | 300.0 | 301.0 | 299.0 | 301.0 | 17.2 Thousand |
| 17 Jul, 2024 | 301.0 | 301.0 | 299.0 | 300.0 | 16.8 Thousand |
| 16 Jul, 2024 | 299.0 | 300.0 | 298.0 | 300.0 | 15 Thousand |
| 12 Jul, 2024 | 300.0 | 300.0 | 297.0 | 298.0 | 23.4 Thousand |
| 11 Jul, 2024 | 310.0 | 314.0 | 296.0 | 298.0 | 166.6 Thousand |
| 10 Jul, 2024 | 298.0 | 299.0 | 297.0 | 297.0 | 32 Thousand |
HAWPF
603365
KSN
ELIMP
LFVN
INMB