Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 285.0 287.0 285.0 285.0 10.7 Thousand
12 Apr, 2024 288.0 289.0 285.0 287.0 15 Thousand
11 Apr, 2024 290.0 300.0 283.0 288.0 98.8 Thousand
10 Apr, 2024 293.0 295.0 291.0 295.0 24.1 Thousand
09 Apr, 2024 288.0 291.0 288.0 291.0 16.7 Thousand
08 Apr, 2024 292.0 293.0 288.0 288.0 22.8 Thousand
05 Apr, 2024 292.0 293.0 289.0 291.0 17 Thousand
04 Apr, 2024 290.0 292.0 290.0 292.0 15.3 Thousand
03 Apr, 2024 291.0 292.0 289.0 292.0 15.1 Thousand
02 Apr, 2024 290.0 290.0 288.0 289.0 21.1 Thousand