Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 286.0 | 287.0 | 285.0 | 286.0 | 9500.00 |
| 12 Sep, 2024 | 286.0 | 287.0 | 285.0 | 287.0 | 7100.00 |
| 11 Sep, 2024 | 288.0 | 288.0 | 285.0 | 285.0 | 14.4 Thousand |
| 10 Sep, 2024 | 288.0 | 288.0 | 285.0 | 288.0 | 14.4 Thousand |
| 09 Sep, 2024 | 285.0 | 287.0 | 285.0 | 285.0 | 21.1 Thousand |
| 08 Sep, 2024 | 285.0 | 287.0 | 285.0 | 285.0 | 21.1 Thousand |
| 06 Sep, 2024 | 288.0 | 289.0 | 285.0 | 285.0 | 18 Thousand |
| 05 Sep, 2024 | 287.0 | 289.0 | 286.0 | 288.0 | 18 Thousand |
| 04 Sep, 2024 | 285.0 | 288.0 | 285.0 | 286.0 | 13.8 Thousand |
| 03 Sep, 2024 | 285.0 | 289.0 | 285.0 | 289.0 | 16.4 Thousand |
HAWPF
603365
KSN
ELIMP
LFVN
INMB