Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 282.0 284.0 281.0 284.0 17.8 Thousand
26 Apr, 2024 283.0 284.0 280.0 280.0 90.7 Thousand
25 Apr, 2024 284.0 285.0 283.0 284.0 11.1 Thousand
24 Apr, 2024 285.0 285.0 282.0 282.0 13.7 Thousand
23 Apr, 2024 284.0 285.0 283.0 285.0 8300.00
22 Apr, 2024 285.0 285.0 282.0 284.0 9700.00
19 Apr, 2024 284.0 284.0 282.0 282.0 15.6 Thousand
18 Apr, 2024 286.0 286.0 283.0 283.0 19.6 Thousand
17 Apr, 2024 285.0 287.0 284.0 284.0 18.5 Thousand
16 Apr, 2024 287.0 287.0 285.0 285.0 10.7 Thousand