Gfoot Co.,Ltd. (2686.T)

JPY 273.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 286.0 286.0 285.0 286.0 12 Thousand
30 Sep, 2024 284.0 286.0 284.0 286.0 14.3 Thousand
27 Sep, 2024 284.0 286.0 284.0 286.0 12.1 Thousand
26 Sep, 2024 286.0 287.0 281.0 285.0 58.6 Thousand
25 Sep, 2024 286.0 287.0 285.0 285.0 6200.00
24 Sep, 2024 286.0 287.0 285.0 287.0 9400.00
20 Sep, 2024 287.0 287.0 286.0 287.0 12.2 Thousand
19 Sep, 2024 286.0 287.0 286.0 287.0 8900.00
18 Sep, 2024 287.0 287.0 286.0 286.0 8900.00
17 Sep, 2024 286.0 287.0 285.0 287.0 10.3 Thousand