Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 288.0 288.0 287.0 288.0 3600.00
05 Jun, 2024 287.0 288.0 287.0 287.0 5500.00
04 Jun, 2024 288.0 288.0 286.0 287.0 9100.00
03 Jun, 2024 286.0 287.0 286.0 287.0 10.6 Thousand
31 May, 2024 285.0 287.0 285.0 287.0 8400.00
30 May, 2024 285.0 287.0 284.0 287.0 12.4 Thousand
29 May, 2024 285.0 286.0 284.0 285.0 8000.00
28 May, 2024 284.0 286.0 284.0 285.0 11.9 Thousand
27 May, 2024 286.0 286.0 284.0 284.0 9200.00
24 May, 2024 284.0 286.0 283.0 286.0 14.6 Thousand