Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 310.0 314.0 296.0 298.0 166.6 Thousand
10 Jul, 2024 298.0 299.0 297.0 297.0 32 Thousand
09 Jul, 2024 299.0 299.0 297.0 298.0 17.6 Thousand
08 Jul, 2024 299.0 299.0 297.0 298.0 14.5 Thousand
05 Jul, 2024 299.0 299.0 297.0 297.0 22.4 Thousand
04 Jul, 2024 299.0 299.0 297.0 299.0 17 Thousand
03 Jul, 2024 297.0 299.0 297.0 298.0 14.7 Thousand
02 Jul, 2024 299.0 299.0 298.0 299.0 14.6 Thousand
01 Jul, 2024 297.0 299.0 296.0 298.0 21.2 Thousand
28 Jun, 2024 299.0 299.0 296.0 298.0 15.4 Thousand