Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 297.0 298.0 293.0 294.0 44.7 Thousand
01 Aug, 2024 300.0 301.0 298.0 300.0 29.9 Thousand
31 Jul, 2024 296.0 299.0 296.0 299.0 35.8 Thousand
30 Jul, 2024 306.0 307.0 296.0 296.0 118.5 Thousand
29 Jul, 2024 305.0 306.0 304.0 306.0 18.4 Thousand
26 Jul, 2024 303.0 304.0 303.0 304.0 13.9 Thousand
25 Jul, 2024 302.0 303.0 302.0 302.0 17 Thousand
24 Jul, 2024 304.0 304.0 302.0 303.0 13.9 Thousand
23 Jul, 2024 302.0 304.0 301.0 304.0 20 Thousand
22 Jul, 2024 304.0 304.0 301.0 303.0 33.3 Thousand