Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 283.0 | 283.0 | 281.0 | 282.0 | 32.4 Thousand |
| 11 Dec, 2024 | 282.0 | 284.0 | 282.0 | 283.0 | 19.3 Thousand |
| 10 Dec, 2024 | 284.0 | 284.0 | 282.0 | 283.0 | 12.2 Thousand |
| 09 Dec, 2024 | 284.0 | 284.0 | 282.0 | 282.0 | 16.5 Thousand |
| 06 Dec, 2024 | 282.0 | 284.0 | 282.0 | 284.0 | 10.1 Thousand |
| 05 Dec, 2024 | 282.0 | 283.0 | 282.0 | 282.0 | 3900.00 |
| 04 Dec, 2024 | 283.0 | 284.0 | 282.0 | 282.0 | 10.7 Thousand |
| 03 Dec, 2024 | 283.0 | 284.0 | 282.0 | 283.0 | 16.5 Thousand |
| 02 Dec, 2024 | 283.0 | 284.0 | 283.0 | 283.0 | 10.9 Thousand |
| 29 Nov, 2024 | 283.0 | 285.0 | 283.0 | 283.0 | 6600.00 |
HAWPF
603365
KSN
ELIMP
LFVN
INMB