Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 290.0 290.0 288.0 289.0 7400.00
19 Jun, 2024 288.0 289.0 287.0 288.0 5900.00
18 Jun, 2024 288.0 288.0 286.0 288.0 9400.00
17 Jun, 2024 287.0 288.0 286.0 287.0 8900.00
14 Jun, 2024 287.0 288.0 286.0 286.0 10.7 Thousand
13 Jun, 2024 287.0 288.0 287.0 287.0 7000.00
12 Jun, 2024 287.0 288.0 286.0 287.0 6700.00
11 Jun, 2024 288.0 289.0 287.0 287.0 12.7 Thousand
10 Jun, 2024 289.0 289.0 286.0 288.0 11.1 Thousand
07 Jun, 2024 288.0 288.0 287.0 287.0 8600.00