Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 285.0 286.0 284.0 284.0 8300.00
22 May, 2024 286.0 286.0 285.0 285.0 7500.00
21 May, 2024 285.0 286.0 285.0 285.0 12.7 Thousand
20 May, 2024 285.0 286.0 284.0 285.0 12.8 Thousand
17 May, 2024 285.0 285.0 284.0 284.0 8700.00
16 May, 2024 285.0 285.0 284.0 285.0 2800.00
15 May, 2024 285.0 285.0 283.0 285.0 4000.00
14 May, 2024 285.0 285.0 283.0 283.0 9700.00
13 May, 2024 285.0 285.0 284.0 285.0 8500.00
10 May, 2024 285.0 285.0 282.0 283.0 16.2 Thousand