Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 300.0 300.0 297.0 298.0 24.6 Thousand
15 Aug, 2024 300.0 300.0 297.0 300.0 24.6 Thousand
14 Aug, 2024 300.0 300.0 297.0 299.0 15.5 Thousand
13 Aug, 2024 299.0 300.0 297.0 298.0 15.5 Thousand
12 Aug, 2024 299.0 300.0 297.0 298.0 14.2 Thousand
09 Aug, 2024 297.0 300.0 293.0 300.0 28.5 Thousand
08 Aug, 2024 294.0 296.0 294.0 294.0 16.9 Thousand
07 Aug, 2024 292.0 295.0 291.0 293.0 17.3 Thousand
06 Aug, 2024 284.0 293.0 284.0 292.0 46.1 Thousand
05 Aug, 2024 290.0 291.0 285.0 286.0 78 Thousand