Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 288.0 | 289.0 | 285.0 | 285.0 | 23.6 Thousand |
| 01 Sep, 2024 | 288.0 | 289.0 | 285.0 | 285.0 | 23.6 Thousand |
| 30 Aug, 2024 | 288.0 | 288.0 | 286.0 | 288.0 | 28 Thousand |
| 29 Aug, 2024 | 283.0 | 291.0 | 283.0 | 288.0 | 117.3 Thousand |
| 28 Aug, 2024 | 301.0 | 303.0 | 300.0 | 303.0 | 117.3 Thousand |
| 27 Aug, 2024 | 301.0 | 302.0 | 300.0 | 301.0 | 68.5 Thousand |
| 26 Aug, 2024 | 299.0 | 301.0 | 299.0 | 301.0 | 31.9 Thousand |
| 25 Aug, 2024 | 299.0 | 301.0 | 299.0 | 301.0 | 31.9 Thousand |
| 23 Aug, 2024 | 299.0 | 299.0 | 298.0 | 298.0 | 26.6 Thousand |
| 22 Aug, 2024 | 299.0 | 300.0 | 298.0 | 298.0 | 26.6 Thousand |
HAWPF
603365
KSN
ELIMP
LFVN
INMB