Gfoot Co.,Ltd. (2686.T)

JPY 273.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 288.0 289.0 287.0 287.0 12.7 Thousand
10 Jun, 2024 289.0 289.0 286.0 288.0 11.1 Thousand
07 Jun, 2024 288.0 288.0 287.0 287.0 8600.00
06 Jun, 2024 288.0 288.0 287.0 288.0 3600.00
05 Jun, 2024 287.0 288.0 287.0 287.0 5500.00
04 Jun, 2024 288.0 288.0 286.0 287.0 9100.00
03 Jun, 2024 286.0 287.0 286.0 287.0 10.6 Thousand
31 May, 2024 285.0 287.0 285.0 287.0 8400.00
30 May, 2024 285.0 287.0 284.0 287.0 12.4 Thousand
29 May, 2024 285.0 286.0 284.0 285.0 8000.00