Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 283.0 287.0 283.0 286.0 23.5 Thousand
27 Dec, 2023 285.0 286.0 282.0 282.0 42 Thousand
26 Dec, 2023 285.0 286.0 284.0 286.0 43.9 Thousand
25 Dec, 2023 286.0 287.0 285.0 285.0 35 Thousand
22 Dec, 2023 287.0 287.0 286.0 287.0 15.2 Thousand
21 Dec, 2023 288.0 288.0 286.0 287.0 12.3 Thousand
20 Dec, 2023 288.0 289.0 286.0 287.0 28.6 Thousand
19 Dec, 2023 286.0 288.0 286.0 288.0 9300.00
18 Dec, 2023 286.0 287.0 286.0 287.0 13 Thousand
15 Dec, 2023 288.0 289.0 286.0 286.0 17.3 Thousand