Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 290.0 290.0 288.0 288.0 8600.00
29 Nov, 2023 289.0 290.0 289.0 290.0 12.7 Thousand
28 Nov, 2023 289.0 289.0 288.0 289.0 12.4 Thousand
27 Nov, 2023 288.0 289.0 288.0 288.0 15 Thousand
24 Nov, 2023 287.0 290.0 287.0 288.0 15.7 Thousand
22 Nov, 2023 289.0 289.0 287.0 289.0 18.4 Thousand
21 Nov, 2023 288.0 290.0 288.0 288.0 14.9 Thousand
20 Nov, 2023 290.0 290.0 288.0 288.0 16.2 Thousand
17 Nov, 2023 286.0 288.0 286.0 288.0 12.9 Thousand
16 Nov, 2023 288.0 289.0 285.0 285.0 15.9 Thousand