Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 285.0 | 285.0 | 284.0 | 285.0 | 8500.00 |
| 10 May, 2024 | 285.0 | 285.0 | 282.0 | 283.0 | 16.2 Thousand |
| 09 May, 2024 | 285.0 | 285.0 | 282.0 | 285.0 | 8800.00 |
| 08 May, 2024 | 282.0 | 285.0 | 282.0 | 282.0 | 17.9 Thousand |
| 07 May, 2024 | 285.0 | 286.0 | 282.0 | 284.0 | 10.2 Thousand |
| 02 May, 2024 | 284.0 | 285.0 | 282.0 | 284.0 | 13.6 Thousand |
| 01 May, 2024 | 284.0 | 284.0 | 282.0 | 284.0 | 14.3 Thousand |
| 30 Apr, 2024 | 282.0 | 284.0 | 281.0 | 284.0 | 17.8 Thousand |
| 26 Apr, 2024 | 283.0 | 284.0 | 280.0 | 280.0 | 90.7 Thousand |
| 25 Apr, 2024 | 284.0 | 285.0 | 283.0 | 284.0 | 11.1 Thousand |
HAWPF
603365
KSN
ELIMP
LFVN
INMB