Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 302.0 | 303.0 | 301.0 | 302.0 | 46.4 Thousand |
| 22 Feb, 2024 | 302.0 | 302.0 | 300.0 | 302.0 | 27.2 Thousand |
| 21 Feb, 2024 | 302.0 | 302.0 | 300.0 | 300.0 | 21.6 Thousand |
| 20 Feb, 2024 | 301.0 | 302.0 | 300.0 | 300.0 | 30.3 Thousand |
| 19 Feb, 2024 | 300.0 | 301.0 | 299.0 | 301.0 | 37 Thousand |
| 16 Feb, 2024 | 300.0 | 300.0 | 298.0 | 299.0 | 14.4 Thousand |
| 15 Feb, 2024 | 300.0 | 300.0 | 299.0 | 299.0 | 10.4 Thousand |
| 14 Feb, 2024 | 301.0 | 301.0 | 298.0 | 299.0 | 21.5 Thousand |
| 13 Feb, 2024 | 299.0 | 301.0 | 298.0 | 300.0 | 30.5 Thousand |
| 09 Feb, 2024 | 299.0 | 299.0 | 298.0 | 298.0 | 13.9 Thousand |
HAWPF
603365
KSN
ELIMP
LFVN
INMB