Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 296.0 | 297.0 | 295.0 | 295.0 | 15.6 Thousand |
| 24 Jan, 2024 | 297.0 | 298.0 | 296.0 | 296.0 | 10.1 Thousand |
| 23 Jan, 2024 | 298.0 | 298.0 | 296.0 | 297.0 | 16.5 Thousand |
| 22 Jan, 2024 | 296.0 | 298.0 | 295.0 | 297.0 | 23.4 Thousand |
| 19 Jan, 2024 | 293.0 | 295.0 | 292.0 | 295.0 | 20.6 Thousand |
| 18 Jan, 2024 | 295.0 | 295.0 | 292.0 | 293.0 | 17.6 Thousand |
| 17 Jan, 2024 | 292.0 | 294.0 | 292.0 | 293.0 | 17.8 Thousand |
| 16 Jan, 2024 | 293.0 | 294.0 | 292.0 | 292.0 | 17.7 Thousand |
| 15 Jan, 2024 | 293.0 | 293.0 | 291.0 | 292.0 | 22.3 Thousand |
| 12 Jan, 2024 | 295.0 | 295.0 | 291.0 | 291.0 | 31.8 Thousand |
HAWPF
603365
KSN
ELIMP
LFVN
INMB