Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 283.0 285.0 283.0 283.0 6600.00
28 Nov, 2024 283.0 285.0 283.0 283.0 11 Thousand
27 Nov, 2024 284.0 285.0 283.0 283.0 10.2 Thousand
26 Nov, 2024 283.0 285.0 283.0 284.0 8500.00
25 Nov, 2024 285.0 285.0 283.0 283.0 11.8 Thousand
22 Nov, 2024 283.0 285.0 283.0 285.0 11.8 Thousand
21 Nov, 2024 283.0 284.0 283.0 283.0 10.9 Thousand
20 Nov, 2024 285.0 285.0 283.0 283.0 12.5 Thousand
19 Nov, 2024 284.0 285.0 283.0 283.0 6200.00
18 Nov, 2024 285.0 285.0 283.0 283.0 8300.00