Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 273.0 | 274.0 | 273.0 | 273.0 | 9300.00 |
| 31 Mar, 2025 | 274.0 | 275.0 | 273.0 | 273.0 | 14.7 Thousand |
| 28 Mar, 2025 | 274.0 | 275.0 | 273.0 | 274.0 | 14.8 Thousand |
| 27 Mar, 2025 | 274.0 | 275.0 | 273.0 | 273.0 | 17.5 Thousand |
| 26 Mar, 2025 | 273.0 | 274.0 | 273.0 | 273.0 | 16.8 Thousand |
| 25 Mar, 2025 | 274.0 | 275.0 | 273.0 | 273.0 | 26.6 Thousand |
| 24 Mar, 2025 | 275.0 | 276.0 | 274.0 | 274.0 | 30.2 Thousand |
| 21 Mar, 2025 | 276.0 | 276.0 | 275.0 | 275.0 | 17.7 Thousand |
| 19 Mar, 2025 | 276.0 | 276.0 | 274.0 | 276.0 | 20.4 Thousand |
| 18 Mar, 2025 | 275.0 | 276.0 | 274.0 | 274.0 | 18 Thousand |
HAWPF
603365
KSN
ELIMP
LFVN
INMB