Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 276.0 | 278.0 | 275.0 | 276.0 | 13 Thousand |
| 05 Mar, 2025 | 273.0 | 276.0 | 273.0 | 274.0 | 19.5 Thousand |
| 04 Mar, 2025 | 279.0 | 279.0 | 274.0 | 274.0 | 40.7 Thousand |
| 03 Mar, 2025 | 279.0 | 279.0 | 275.0 | 275.0 | 34.8 Thousand |
| 28 Feb, 2025 | 275.0 | 277.0 | 275.0 | 275.0 | 48 Thousand |
| 27 Feb, 2025 | 270.0 | 278.0 | 270.0 | 275.0 | 146.5 Thousand |
| 26 Feb, 2025 | 293.0 | 294.0 | 292.0 | 292.0 | 74.5 Thousand |
| 25 Feb, 2025 | 291.0 | 292.0 | 290.0 | 292.0 | 55.1 Thousand |
| 21 Feb, 2025 | 290.0 | 291.0 | 290.0 | 290.0 | 25.6 Thousand |
| 20 Feb, 2025 | 291.0 | 292.0 | 290.0 | 290.0 | 21.9 Thousand |
HAWPF
603365
KSN
ELIMP
LFVN
INMB