Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 291.0 | 292.0 | 290.0 | 290.0 | 21.9 Thousand |
| 19 Feb, 2025 | 291.0 | 292.0 | 288.0 | 290.0 | 37.7 Thousand |
| 18 Feb, 2025 | 289.0 | 291.0 | 289.0 | 290.0 | 19.5 Thousand |
| 17 Feb, 2025 | 290.0 | 291.0 | 288.0 | 289.0 | 19.3 Thousand |
| 14 Feb, 2025 | 290.0 | 290.0 | 288.0 | 288.0 | 21.1 Thousand |
| 13 Feb, 2025 | 288.0 | 290.0 | 288.0 | 288.0 | 15.3 Thousand |
| 12 Feb, 2025 | 287.0 | 290.0 | 287.0 | 288.0 | 18.3 Thousand |
| 10 Feb, 2025 | 288.0 | 289.0 | 286.0 | 288.0 | 18.3 Thousand |
| 07 Feb, 2025 | 288.0 | 289.0 | 286.0 | 286.0 | 19.8 Thousand |
| 06 Feb, 2025 | 286.0 | 288.0 | 286.0 | 288.0 | 7200.00 |
HAWPF
603365
KSN
ELIMP
LFVN
INMB