Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 286.0 286.0 284.0 285.0 5500.00
16 Oct, 2024 283.0 286.0 283.0 285.0 19.2 Thousand
15 Oct, 2024 283.0 285.0 283.0 283.0 24.1 Thousand
11 Oct, 2024 284.0 286.0 283.0 283.0 13.3 Thousand
10 Oct, 2024 286.0 286.0 283.0 284.0 46.9 Thousand
09 Oct, 2024 289.0 290.0 287.0 287.0 42.4 Thousand
08 Oct, 2024 288.0 289.0 287.0 289.0 18.2 Thousand
07 Oct, 2024 287.0 288.0 287.0 288.0 11.2 Thousand
04 Oct, 2024 287.0 287.0 286.0 286.0 9600.00
03 Oct, 2024 286.0 287.0 286.0 286.0 10.9 Thousand