Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 275.0 | 276.0 | 274.0 | 274.0 | 30.2 Thousand |
| 21 Mar, 2025 | 276.0 | 276.0 | 275.0 | 275.0 | 17.7 Thousand |
| 19 Mar, 2025 | 276.0 | 276.0 | 274.0 | 276.0 | 20.4 Thousand |
| 18 Mar, 2025 | 275.0 | 276.0 | 274.0 | 274.0 | 18 Thousand |
| 17 Mar, 2025 | 276.0 | 276.0 | 274.0 | 274.0 | 14.9 Thousand |
| 14 Mar, 2025 | 274.0 | 276.0 | 274.0 | 275.0 | 19.2 Thousand |
| 13 Mar, 2025 | 275.0 | 276.0 | 274.0 | 274.0 | 23.3 Thousand |
| 12 Mar, 2025 | 275.0 | 275.0 | 273.0 | 273.0 | 21.4 Thousand |
| 11 Mar, 2025 | 274.0 | 276.0 | 274.0 | 274.0 | 22.4 Thousand |
| 10 Mar, 2025 | 276.0 | 276.0 | 274.0 | 275.0 | 21.4 Thousand |
HAWPF
603365
KSN
ELIMP
LFVN
INMB