Adastria Co., Ltd. (2685.T)

JPY 3595.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3385.0 3395.0 3320.0 3375.0 248.6 Thousand
14 Nov, 2023 3270.0 3375.0 3270.0 3360.0 305.6 Thousand
13 Nov, 2023 3275.0 3280.0 3230.0 3250.0 121 Thousand
10 Nov, 2023 3215.0 3270.0 3185.0 3265.0 152.1 Thousand
09 Nov, 2023 3170.0 3225.0 3145.0 3220.0 144 Thousand
08 Nov, 2023 3185.0 3210.0 3145.0 3180.0 151.1 Thousand
07 Nov, 2023 3165.0 3205.0 3145.0 3165.0 150 Thousand
06 Nov, 2023 3160.0 3265.0 3150.0 3210.0 324.3 Thousand
02 Nov, 2023 3155.0 3155.0 3065.0 3090.0 182 Thousand
01 Nov, 2023 3185.0 3185.0 3095.0 3135.0 236.5 Thousand