Adastria Co., Ltd. (2685.T)

JPY 3595.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3805.0 3815.0 3735.0 3800.0 298.6 Thousand
29 Nov, 2023 3870.0 3905.0 3830.0 3830.0 434.7 Thousand
28 Nov, 2023 3780.0 3850.0 3750.0 3815.0 404 Thousand
27 Nov, 2023 3775.0 3835.0 3760.0 3780.0 589.9 Thousand
24 Nov, 2023 3710.0 3750.0 3640.0 3660.0 438.7 Thousand
22 Nov, 2023 3505.0 3690.0 3485.0 3660.0 467.7 Thousand
21 Nov, 2023 3475.0 3515.0 3430.0 3500.0 240.4 Thousand
20 Nov, 2023 3450.0 3525.0 3435.0 3490.0 301.3 Thousand
17 Nov, 2023 3375.0 3440.0 3350.0 3425.0 219.5 Thousand
16 Nov, 2023 3335.0 3420.0 3325.0 3385.0 217.7 Thousand