Adastria Co., Ltd. (2685.T)

JPY 3595.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3085.0 3150.0 3035.0 3150.0 260.6 Thousand
30 Oct, 2023 3205.0 3205.0 3070.0 3075.0 304 Thousand
27 Oct, 2023 3145.0 3220.0 3090.0 3220.0 248.7 Thousand
26 Oct, 2023 3150.0 3190.0 3115.0 3155.0 287.4 Thousand
25 Oct, 2023 3030.0 3145.0 3015.0 3095.0 267.8 Thousand
24 Oct, 2023 3000.0 3030.0 2927.0 3030.0 173.7 Thousand
23 Oct, 2023 3070.0 3085.0 2983.0 2993.0 175.1 Thousand
20 Oct, 2023 3070.0 3110.0 3050.0 3050.0 211.4 Thousand
19 Oct, 2023 3075.0 3125.0 3035.0 3105.0 351.2 Thousand
18 Oct, 2023 2949.0 3065.0 2917.0 3045.0 408.9 Thousand