Adastria Co., Ltd. (2685.T)

JPY 3595.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3010.0 3020.0 2939.0 2960.0 307 Thousand
16 Oct, 2023 3035.0 3035.0 2931.0 2939.0 353.9 Thousand
13 Oct, 2023 3120.0 3120.0 3025.0 3045.0 285.3 Thousand
12 Oct, 2023 3240.0 3245.0 3105.0 3120.0 387.1 Thousand
11 Oct, 2023 3300.0 3300.0 3250.0 3250.0 178.9 Thousand
10 Oct, 2023 3260.0 3335.0 3225.0 3280.0 372.2 Thousand
06 Oct, 2023 3160.0 3260.0 3110.0 3240.0 468 Thousand
05 Oct, 2023 3070.0 3160.0 2984.0 3145.0 824.1 Thousand
04 Oct, 2023 3185.0 3255.0 3060.0 3070.0 1.02 Million
03 Oct, 2023 3245.0 3280.0 3105.0 3245.0 1.68 Million