Adastria Co., Ltd. (2685.T)
JPY 3595.0
(-0.69%)
JPY 3595.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3075.0 | 3340.0 | 2986.0 | 3205.0 | 3.49 Million |
| 29 Sep, 2023 | 2902.0 | 2935.0 | 2860.0 | 2881.0 | 649.8 Thousand |
| 28 Sep, 2023 | 2830.0 | 2856.0 | 2813.0 | 2846.0 | 469.3 Thousand |
| 27 Sep, 2023 | 2784.0 | 2813.0 | 2766.0 | 2813.0 | 240.1 Thousand |
| 26 Sep, 2023 | 2807.0 | 2811.0 | 2780.0 | 2792.0 | 165.3 Thousand |
| 25 Sep, 2023 | 2769.0 | 2825.0 | 2748.0 | 2804.0 | 198.2 Thousand |
| 22 Sep, 2023 | 2722.0 | 2747.0 | 2694.0 | 2735.0 | 288 Thousand |
| 21 Sep, 2023 | 2785.0 | 2797.0 | 2741.0 | 2751.0 | 350.7 Thousand |
| 20 Sep, 2023 | 2860.0 | 2870.0 | 2787.0 | 2789.0 | 359.5 Thousand |
| 19 Sep, 2023 | 2900.0 | 2900.0 | 2857.0 | 2878.0 | 223.8 Thousand |
4912
EEL
603598
6561
MRK
2406