Adastria Co., Ltd. (2685.T)
JPY 2887.0
(-0.55%)
JPY 2887.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2920.0 | 2924.0 | 2889.0 | 2891.0 | 27.9 Thousand |
| 19 Jun, 2025 | 2885.0 | 2897.0 | 2875.0 | 2880.0 | 22.8 Thousand |
| 18 Jun, 2025 | 2843.0 | 2867.0 | 2842.0 | 2862.0 | 49.4 Thousand |
| 17 Jun, 2025 | 2841.0 | 2853.0 | 2826.0 | 2828.0 | 28.7 Thousand |
| 16 Jun, 2025 | 2874.0 | 2885.0 | 2852.0 | 2855.0 | 23.1 Thousand |
| 13 Jun, 2025 | 2906.0 | 2917.0 | 2854.0 | 2865.0 | 152.7 Thousand |
| 12 Jun, 2025 | 2917.0 | 2930.0 | 2901.0 | 2911.0 | 107.8 Thousand |
| 11 Jun, 2025 | 2904.0 | 2934.0 | 2894.0 | 2917.0 | 140.6 Thousand |
| 10 Jun, 2025 | 2905.0 | 2907.0 | 2880.0 | 2890.0 | 139.7 Thousand |
| 09 Jun, 2025 | 2967.0 | 2969.0 | 2903.0 | 2909.0 | 178.2 Thousand |
4912
EEL
603598
6561
MRK
2406