Adastria Co., Ltd. (2685.T)

JPY 3595.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3585.0 3585.0 3410.0 3465.0 969.4 Thousand
27 Dec, 2024 3730.0 3810.0 3710.0 3810.0 315 Thousand
26 Dec, 2024 3680.0 3730.0 3655.0 3730.0 202.3 Thousand
25 Dec, 2024 3655.0 3675.0 3630.0 3675.0 94.3 Thousand
24 Dec, 2024 3610.0 3670.0 3580.0 3640.0 124.5 Thousand
23 Dec, 2024 3625.0 3655.0 3610.0 3615.0 121 Thousand
20 Dec, 2024 3595.0 3630.0 3575.0 3575.0 121.8 Thousand
19 Dec, 2024 3590.0 3625.0 3575.0 3590.0 119 Thousand
18 Dec, 2024 3665.0 3665.0 3620.0 3620.0 121.7 Thousand
17 Dec, 2024 3625.0 3665.0 3610.0 3650.0 134.5 Thousand