Adastria Co., Ltd. (2685.T)

JPY 3595.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3675.0 3740.0 3640.0 3640.0 157 Thousand
13 Dec, 2024 3680.0 3700.0 3640.0 3670.0 155.5 Thousand
12 Dec, 2024 3715.0 3735.0 3700.0 3710.0 109 Thousand
11 Dec, 2024 3700.0 3740.0 3670.0 3675.0 125 Thousand
10 Dec, 2024 3725.0 3725.0 3640.0 3675.0 151.5 Thousand
09 Dec, 2024 3660.0 3725.0 3650.0 3710.0 143.5 Thousand
06 Dec, 2024 3640.0 3715.0 3635.0 3660.0 122 Thousand
05 Dec, 2024 3665.0 3675.0 3640.0 3655.0 120.9 Thousand
04 Dec, 2024 3665.0 3710.0 3640.0 3680.0 274.1 Thousand
03 Dec, 2024 3715.0 3725.0 3660.0 3665.0 134.8 Thousand