Adastria Co., Ltd. (2685.T)

JPY 3595.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3545.0 3555.0 3350.0 3390.0 451.7 Thousand
15 Nov, 2024 3675.0 3700.0 3570.0 3570.0 200.1 Thousand
14 Nov, 2024 3655.0 3665.0 3600.0 3645.0 226.8 Thousand
13 Nov, 2024 3570.0 3655.0 3550.0 3625.0 241.7 Thousand
12 Nov, 2024 3550.0 3590.0 3520.0 3555.0 193.8 Thousand
11 Nov, 2024 3525.0 3550.0 3515.0 3540.0 181 Thousand
08 Nov, 2024 3510.0 3560.0 3480.0 3520.0 184.6 Thousand
07 Nov, 2024 3525.0 3525.0 3430.0 3485.0 268.8 Thousand
06 Nov, 2024 3475.0 3530.0 3440.0 3510.0 274.5 Thousand
05 Nov, 2024 3565.0 3570.0 3470.0 3470.0 171.7 Thousand