Adastria Co., Ltd. (2685.T)

JPY 2887.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2819.0 2824.0 2797.0 2800.0 98.4 Thousand
22 May, 2025 2775.0 2812.0 2761.0 2795.0 218.9 Thousand
21 May, 2025 2814.0 2823.0 2790.0 2803.0 153 Thousand
20 May, 2025 2909.0 2909.0 2795.0 2795.0 256.7 Thousand
19 May, 2025 2900.0 2920.0 2871.0 2909.0 237.5 Thousand
16 May, 2025 2812.0 2904.0 2792.0 2894.0 229.7 Thousand
15 May, 2025 2811.0 2830.0 2808.0 2816.0 140.2 Thousand
14 May, 2025 2860.0 2873.0 2822.0 2838.0 179.9 Thousand
13 May, 2025 2887.0 2903.0 2867.0 2873.0 164.1 Thousand
12 May, 2025 2933.0 2934.0 2855.0 2855.0 190.2 Thousand