Adastria Co., Ltd. (2685.T)

JPY 2887.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2875.0 2915.0 2874.0 2909.0 27.9 Thousand
20 Jun, 2025 2920.0 2924.0 2876.0 2885.0 227.4 Thousand
19 Jun, 2025 2885.0 2911.0 2864.0 2904.0 166.4 Thousand
18 Jun, 2025 2843.0 2880.0 2842.0 2864.0 174.6 Thousand
17 Jun, 2025 2841.0 2853.0 2826.0 2843.0 148.8 Thousand
16 Jun, 2025 2874.0 2885.0 2840.0 2846.0 161.4 Thousand
13 Jun, 2025 2906.0 2917.0 2854.0 2865.0 152.7 Thousand
12 Jun, 2025 2917.0 2930.0 2901.0 2911.0 107.8 Thousand
11 Jun, 2025 2904.0 2934.0 2894.0 2917.0 140.6 Thousand
10 Jun, 2025 2905.0 2907.0 2880.0 2890.0 139.7 Thousand