Adastria Co., Ltd. (2685.T)

JPY 3595.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3285.0 3295.0 3240.0 3270.0 158.8 Thousand
16 Jan, 2025 3265.0 3290.0 3255.0 3275.0 163.7 Thousand
15 Jan, 2025 3240.0 3260.0 3210.0 3260.0 282.8 Thousand
14 Jan, 2025 3280.0 3280.0 3235.0 3240.0 290.4 Thousand
10 Jan, 2025 3275.0 3305.0 3270.0 3290.0 224 Thousand
09 Jan, 2025 3250.0 3295.0 3240.0 3270.0 359 Thousand
08 Jan, 2025 3355.0 3400.0 3240.0 3250.0 1.2 Million
07 Jan, 2025 3465.0 3500.0 3445.0 3495.0 374.5 Thousand
06 Jan, 2025 3470.0 3490.0 3430.0 3450.0 430 Thousand
30 Dec, 2024 3585.0 3585.0 3410.0 3465.0 969.4 Thousand