Adastria Co., Ltd. (2685.T)

JPY 3595.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3505.0 3530.0 3470.0 3500.0 273.4 Thousand
27 Dec, 2023 3470.0 3500.0 3435.0 3480.0 212.7 Thousand
26 Dec, 2023 3570.0 3575.0 3460.0 3480.0 314 Thousand
25 Dec, 2023 3565.0 3570.0 3510.0 3535.0 155.9 Thousand
22 Dec, 2023 3595.0 3630.0 3535.0 3565.0 253.7 Thousand
21 Dec, 2023 3585.0 3620.0 3570.0 3575.0 175 Thousand
20 Dec, 2023 3715.0 3720.0 3615.0 3625.0 200.7 Thousand
19 Dec, 2023 3650.0 3700.0 3630.0 3685.0 180.5 Thousand
18 Dec, 2023 3620.0 3670.0 3575.0 3645.0 266.9 Thousand
15 Dec, 2023 3720.0 3750.0 3660.0 3690.0 309 Thousand