Adastria Co., Ltd. (2685.T)

JPY 3595.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3250.0 3295.0 3250.0 3255.0 290.8 Thousand
16 Jan, 2024 3335.0 3335.0 3255.0 3255.0 303 Thousand
15 Jan, 2024 3295.0 3350.0 3270.0 3335.0 350.4 Thousand
12 Jan, 2024 3295.0 3310.0 3255.0 3305.0 319.4 Thousand
11 Jan, 2024 3370.0 3390.0 3300.0 3300.0 400.4 Thousand
10 Jan, 2024 3405.0 3430.0 3330.0 3345.0 497.4 Thousand
09 Jan, 2024 3255.0 3325.0 3235.0 3325.0 692.1 Thousand
05 Jan, 2024 3300.0 3310.0 3185.0 3200.0 757.2 Thousand
04 Jan, 2024 3335.0 3365.0 3220.0 3350.0 877.8 Thousand
29 Dec, 2023 3500.0 3530.0 3455.0 3475.0 379.9 Thousand