Adastria Co., Ltd. (2685.T)

JPY 3595.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3550.0 3560.0 3430.0 3440.0 392.8 Thousand
14 Feb, 2024 3615.0 3615.0 3530.0 3545.0 268.2 Thousand
13 Feb, 2024 3640.0 3650.0 3580.0 3615.0 321.6 Thousand
09 Feb, 2024 3570.0 3640.0 3515.0 3610.0 302.7 Thousand
08 Feb, 2024 3615.0 3615.0 3525.0 3550.0 384.1 Thousand
07 Feb, 2024 3585.0 3620.0 3535.0 3615.0 313 Thousand
06 Feb, 2024 3490.0 3575.0 3460.0 3560.0 393.1 Thousand
05 Feb, 2024 3450.0 3545.0 3450.0 3495.0 415.4 Thousand
02 Feb, 2024 3470.0 3525.0 3470.0 3500.0 512.9 Thousand
01 Feb, 2024 3415.0 3455.0 3395.0 3440.0 471.3 Thousand