Adastria Co., Ltd. (2685.T)

JPY 3595.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3440.0 3485.0 3430.0 3460.0 219.1 Thousand
29 Feb, 2024 3490.0 3490.0 3395.0 3410.0 278 Thousand
28 Feb, 2024 3465.0 3555.0 3445.0 3510.0 706.9 Thousand
27 Feb, 2024 3520.0 3530.0 3475.0 3505.0 892.1 Thousand
26 Feb, 2024 3480.0 3540.0 3470.0 3505.0 473.5 Thousand
22 Feb, 2024 3540.0 3540.0 3465.0 3500.0 417.6 Thousand
21 Feb, 2024 3490.0 3490.0 3400.0 3470.0 571.7 Thousand
20 Feb, 2024 3520.0 3535.0 3460.0 3485.0 443.1 Thousand
19 Feb, 2024 3570.0 3605.0 3480.0 3530.0 669.9 Thousand
16 Feb, 2024 3650.0 3725.0 3520.0 3560.0 867.4 Thousand