Adastria Co., Ltd. (2685.T)

JPY 3595.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3335.0 3460.0 3330.0 3455.0 367.4 Thousand
30 Jan, 2024 3360.0 3360.0 3330.0 3335.0 229.7 Thousand
29 Jan, 2024 3305.0 3390.0 3305.0 3370.0 370.8 Thousand
26 Jan, 2024 3280.0 3305.0 3250.0 3285.0 273.6 Thousand
25 Jan, 2024 3230.0 3270.0 3205.0 3265.0 458.3 Thousand
24 Jan, 2024 3295.0 3305.0 3240.0 3255.0 296.7 Thousand
23 Jan, 2024 3330.0 3345.0 3280.0 3305.0 294.3 Thousand
22 Jan, 2024 3275.0 3320.0 3255.0 3320.0 233.5 Thousand
19 Jan, 2024 3315.0 3330.0 3280.0 3290.0 244.1 Thousand
18 Jan, 2024 3260.0 3310.0 3250.0 3300.0 296.7 Thousand