Adastria Co., Ltd. (2685.T)

JPY 3595.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3900.0 3915.0 3810.0 3835.0 207.2 Thousand
29 Mar, 2024 3845.0 3890.0 3815.0 3855.0 160.4 Thousand
28 Mar, 2024 3810.0 3875.0 3805.0 3835.0 247.3 Thousand
27 Mar, 2024 3795.0 3855.0 3780.0 3800.0 185.8 Thousand
26 Mar, 2024 3830.0 3845.0 3750.0 3790.0 174.3 Thousand
25 Mar, 2024 3875.0 3880.0 3795.0 3795.0 248.9 Thousand
22 Mar, 2024 3895.0 3905.0 3835.0 3885.0 278.8 Thousand
21 Mar, 2024 3895.0 3975.0 3890.0 3960.0 235.3 Thousand
19 Mar, 2024 3935.0 3945.0 3850.0 3870.0 192.3 Thousand
18 Mar, 2024 3825.0 3935.0 3825.0 3925.0 373.6 Thousand